Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 2:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0013.07. 17:0014.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2026 12:41:311411 300,001211 500,00711 870,00611 872,00513 472,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:41:311411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:41:311411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:41:311411 250,00911 300,00711 500,00211 870,00111 872,0013 740,00514 100,00916 040,00100,0000,000
10.07.2026 12:40:471411 300,001211 500,00711 870,00611 872,00513 440,0013 740,00514 100,00916 040,00100,0000,000
10.07.2026 12:40:451411 300,001211 500,00711 870,00611 872,00513 440,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:40:451411 300,001211 500,00711 870,00611 872,00513 440,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:40:451411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:40:451411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:40:451411 250,00911 300,00711 500,00211 870,00111 872,0013 732,00514 100,00916 040,00100,0000,000
10.07.2026 12:39:171411 300,001211 500,00711 870,00611 872,00513 432,0013 732,00514 100,00916 040,00100,0000,000
10.07.2026 12:39:151411 300,001211 500,00711 870,00611 872,00513 432,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:39:151411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:39:151411 250,00911 300,00711 500,00211 870,00111 872,0013 744,00514 100,00916 040,00100,0000,000
10.07.2026 12:39:151411 250,00911 300,00711 500,00211 870,00111 872,0013 744,00514 100,00916 040,00100,0000,000
10.07.2026 12:38:351411 300,001211 500,00711 870,00611 872,00513 444,0013 744,00514 100,00916 040,00100,0000,000
10.07.2026 12:38:331411 300,001211 500,00711 870,00611 872,00513 444,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:38:331411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:38:331411 250,00911 300,00711 500,00211 870,00111 872,0013 746,00514 100,00916 040,00100,0000,000
10.07.2026 12:36:191411 300,001211 500,00711 870,00611 872,00513 446,0013 746,00514 100,00916 040,00100,0000,000
10.07.2026 12:36:171411 300,001211 500,00711 870,00611 872,00513 446,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:36:171411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:36:171411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:36:171411 250,00911 300,00711 500,00211 870,00111 872,0013 756,00514 100,00916 040,00100,0000,000
10.07.2026 12:36:171411 250,00911 300,00711 500,00211 870,00111 872,0013 756,00514 100,00916 040,00100,0000,000
10.07.2026 12:35:341411 300,001211 500,00711 870,00611 872,00513 456,0013 756,00514 100,00916 040,00100,0000,000
10.07.2026 12:35:341411 300,001211 500,00711 870,00611 872,00513 456,0013 756,00514 100,00916 040,00100,0000,000
10.07.2026 12:35:311411 300,001211 500,00711 870,00611 872,00513 456,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:35:311411 300,001211 500,00711 870,00611 872,00513 456,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:35:311411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:35:311411 250,00911 300,00711 500,00211 870,00111 872,0013 750,00514 100,00916 040,00100,0000,000
10.07.2026 12:34:501411 300,001211 500,00711 870,00611 872,00513 450,0013 750,00514 100,00916 040,00100,0000,000
10.07.2026 12:34:471411 300,001211 500,00711 870,00611 872,00513 450,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:34:461411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:34:461411 250,00911 300,00711 500,00211 870,00111 872,0013 724,00514 100,00916 040,00100,0000,000
10.07.2026 12:33:181411 300,001211 500,00711 870,00611 872,00513 424,0013 724,00514 100,00916 040,00100,0000,000
10.07.2026 12:33:161411 300,001211 500,00711 870,00611 872,00513 424,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:33:161411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:33:161411 250,00911 300,00711 500,00211 870,00111 872,0013 704,00514 100,00916 040,00100,0000,000
10.07.2026 12:32:341411 300,001211 500,00711 870,00611 872,00513 404,0013 704,00514 100,00916 040,00100,0000,000
10.07.2026 12:32:341411 300,001211 500,00711 870,00611 872,00513 404,0013 704,00514 100,00916 040,00100,0000,000
10.07.2026 12:32:311411 300,001211 500,00711 870,00611 872,00513 404,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:32:311411 300,001211 500,00711 870,00611 872,00513 404,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:32:311411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:32:311411 250,00911 300,00711 500,00211 870,00111 872,0013 694,00514 100,00916 040,00100,0000,000
10.07.2026 12:32:031411 300,001211 500,00711 870,00611 872,00513 394,0013 694,00514 100,00916 040,00100,0000,000
10.07.2026 12:31:331411 300,001211 500,00711 870,00611 872,00513 394,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:31:021411 250,00911 300,00711 500,00211 870,00111 872,0014 100,00416 040,0050,0000,0000,000
10.07.2026 12:31:021411 250,00911 300,00711 500,00211 870,00111 872,0013 686,00514 100,00916 040,00100,0000,000
10.07.2026 12:28:041411 300,001211 500,00711 870,00611 872,00513 386,0013 686,00514 100,00916 040,00100,0000,000